Friday, September 20, 2024Fri, Sep 20, 2024 | 54.10 | 54.10 | 53.40 | 53.50 | 339,464339.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.30 | 53.60 | 52.80 | 53.20 | 376,759376.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.80 | 54.00 | 52.70 | 52.70 | 259,857259.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.50 | 54.60 | 53.80 | 53.80 | 280,396280.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.70 | 53.90 | 52.70 | 53.50 | 459,543459.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.90 | 52.90 | 52.20 | 52.40 | 294,880294.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.50 | 52.00 | 51.30 | 51.80 | 149,980149.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.30 | 53.30 | 50.70 | 51.10 | 795,172795.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.60 | 53.30 | 51.50 | 53.30 | 346,807346.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.40 | 52.80 | 51.80 | 52.70 | 310,343310.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.90 | 53.50 | 51.80 | 52.30 | 444,128444.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.00 | 53.80 | 51.20 | 52.40 | 759,838759.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.10 | 56.60 | 55.00 | 55.20 | 455,533455.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 56.50 | 56.70 | 55.90 | 55.90 | 321,254321.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.40 | 56.80 | 55.90 | 56.20 | 413,954413.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.60 | 56.20 | 55.20 | 55.80 | 459,218459.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.90 | 56.90 | 55.90 | 56.00 | 545,361545.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.00 | 56.90 | 55.50 | 56.50 | 534,009534.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.60 | 57.30 | 55.60 | 55.60 | 620,853620.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.50 | 56.70 | 55.30 | 56.70 | 736,276736.28k |