Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,105.00 | 1,130.00 | 1,080.00 | 1,120.00 | 7,911,0027.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,115.00 | 1,120.00 | 1,095.00 | 1,105.00 | 7,611,7287.61m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,120.00 | 1,130.00 | 1,100.00 | 1,130.00 | 3,821,4563.82m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,160.00 | 1,165.00 | 1,125.00 | 1,125.00 | 3,546,8283.55m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,150.00 | 1,155.00 | 1,135.00 | 1,155.00 | 4,719,1784.72m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,125.00 | 1,135.00 | 1,110.00 | 1,110.00 | 4,096,4994.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,115.00 | 1,130.00 | 1,100.00 | 1,130.00 | 5,893,3975.89m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,100.00 | 1,115.00 | 1,090.00 | 1,105.00 | 7,455,4957.46m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,110.00 | 1,150.00 | 1,105.00 | 1,145.00 | 5,340,9535.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,120.00 | 1,130.00 | 1,105.00 | 1,110.00 | 9,432,5139.43m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,135.00 | 1,170.00 | 1,130.00 | 1,135.00 | 10,457,65210.46m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,225.00 | 1,225.00 | 1,200.00 | 1,220.00 | 3,534,9793.53m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,240.00 | 1,250.00 | 1,215.00 | 1,225.00 | 3,294,1443.29m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,260.00 | 1,260.00 | 1,225.00 | 1,240.00 | 6,035,5606.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,175.00 | 1,255.00 | 1,175.00 | 1,250.00 | 5,628,4855.63m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,205.00 | 1,220.00 | 1,185.00 | 1,200.00 | 4,883,8214.88m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,200.00 | 1,215.00 | 1,190.00 | 1,210.00 | 3,963,3033.96m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,245.00 | 1,245.00 | 1,210.00 | 1,215.00 | 3,784,1793.78m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,205.00 | 1,225.00 | 1,190.00 | 1,225.00 | 4,319,2664.32m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,230.00 | 1,240.00 | 1,215.00 | 1,230.00 | 3,087,9653.09m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,220.00 | 1,240.00 | 1,210.00 | 1,220.00 | 4,669,8094.67m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,270.00 | 1,270.00 | 1,240.00 | 1,250.00 | 4,411,8054.41m |