Friday, September 20, 2024Fri, Sep 20, 2024 | 369.00 | 374.00 | 369.00 | 369.00 | 6,7006.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 372.00 | 372.00 | 369.00 | 369.00 | 2,7002.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 368.00 | 372.00 | 366.00 | 369.00 | 4,9004.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 369.00 | 370.00 | 367.00 | 370.00 | 3,1003.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 368.00 | 373.00 | 368.00 | 370.00 | 4,3004.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 370.00 | 373.00 | 368.00 | 368.00 | 2,0002.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 375.00 | 377.00 | 366.00 | 370.00 | 5,4005.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 379.00 | 379.00 | 367.00 | 375.00 | 6,9006.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 366.00 | 373.00 | 366.00 | 369.00 | 9,8009.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 372.00 | 374.00 | 367.00 | 374.00 | 10,50010.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 381.00 | 381.00 | 370.00 | 371.00 | 9,1009.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 370.00 | 381.00 | 365.00 | 381.00 | 11,60011.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 366.00 | 379.00 | 366.00 | 369.00 | 20,70020.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 370.00 | 370.00 | 366.00 | 370.00 | 6,2006.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 359.00 | 370.00 | 356.00 | 370.00 | 22,90022.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 352.00 | 362.00 | 352.00 | 358.00 | 18,50018.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 352.00 | 352.00 | 350.00 | 352.00 | 5,5005.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 348.00 | 352.00 | 346.00 | 350.00 | 8,0008.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 346.00 | 349.00 | 346.00 | 348.00 | 3,9003.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 350.00 | 352.00 | 346.00 | 346.00 | 10,30010.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 349.00 | 350.00 | 349.00 | 350.00 | 2,8002.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 345.00 | 351.00 | 345.00 | 346.00 | 3,4003.40k |