Friday, September 20, 2024Fri, Sep 20, 2024 | 145.50 | 146.00 | 140.50 | 143.50 | 4,406,2924.41m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 138.00 | 145.00 | 137.50 | 143.00 | 4,163,0234.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 142.00 | 142.00 | 136.50 | 137.00 | 3,129,0473.13m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 139.00 | 145.00 | 139.00 | 142.00 | 4,678,9864.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 137.00 | 139.00 | 135.00 | 137.50 | 2,683,4272.68m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.50 | 140.00 | 136.50 | 136.50 | 2,991,5962.99m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 135.00 | 139.50 | 134.00 | 134.00 | 3,266,4783.27m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.00 | 146.00 | 133.00 | 134.00 | 5,243,2395.24m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 137.50 | 143.50 | 137.50 | 143.00 | 3,354,2013.35m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 137.00 | 143.50 | 136.50 | 142.50 | 4,044,3704.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 137.50 | 140.00 | 135.00 | 135.50 | 4,369,2894.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 134.50 | 141.00 | 132.00 | 136.00 | 9,523,1449.52m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 153.00 | 153.50 | 145.00 | 146.50 | 7,162,3277.16m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 145.00 | 154.50 | 145.00 | 150.00 | 12,064,30612.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 145.00 | 145.50 | 140.50 | 142.00 | 7,124,6307.12m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 132.00 | 144.50 | 132.00 | 141.50 | 5,536,5825.54m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 134.50 | 137.00 | 133.00 | 134.00 | 1,620,5611.62m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 134.00 | 134.00 | 131.50 | 133.50 | 2,062,0392.06m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 138.00 | 138.50 | 133.00 | 133.50 | 1,971,0831.97m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 134.00 | 135.50 | 131.00 | 135.00 | 1,413,3661.41m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 135.50 | 137.00 | 134.00 | 135.00 | 1,448,2641.45m |