Friday, September 20, 2024Fri, Sep 20, 2024 | 39.40 | 39.80 | 39.25 | 39.55 | 1,131,2481.13m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.10 | 39.10 | 38.60 | 39.10 | 629,415629.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.00 | 39.50 | 38.55 | 38.60 | 803,526803.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.70 | 39.15 | 38.45 | 39.00 | 886,888886.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.20 | 38.75 | 38.00 | 38.65 | 854,466854.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.75 | 38.35 | 37.50 | 38.25 | 1,033,5581.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.25 | 37.75 | 37.10 | 37.35 | 828,760828.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.80 | 37.80 | 36.70 | 37.10 | 1,042,0851.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.90 | 37.60 | 35.75 | 37.60 | 1,270,5551.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.55 | 37.15 | 36.15 | 37.05 | 990,961990.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.55 | 37.20 | 36.10 | 36.35 | 1,278,4731.28m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.60 | 37.55 | 35.85 | 36.35 | 2,150,9692.15m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.75 | 40.00 | 38.90 | 38.90 | 1,301,9651.30m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.25 | 40.35 | 39.70 | 39.75 | 1,035,8901.04m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.15 | 40.55 | 39.65 | 40.05 | 1,842,8001.84m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.80 | 40.15 | 39.10 | 40.15 | 1,419,2411.42m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.35 | 40.35 | 39.75 | 39.85 | 630,414630.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.20 | 40.50 | 39.75 | 39.95 | 918,416918.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.10 | 41.00 | 40.10 | 40.50 | 1,115,6351.12m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.95 | 40.20 | 39.30 | 40.10 | 1,454,6441.45m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.10 | 40.40 | 39.95 | 39.95 | 948,734948.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.50 | 40.75 | 39.75 | 40.05 | 1,365,7481.37m |