Friday, November 22, 2024Fri, Nov 22, 2024 | 42.90 | 43.60 | 42.30 | 42.30 | 2,766,7442.77m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.00 | 43.60 | 41.50 | 42.55 | 3,503,5803.50m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.35 | 42.30 | 41.35 | 42.00 | 2,109,1032.11m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.05 | 42.90 | 40.95 | 41.70 | 5,314,3775.31m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.35 | 41.55 | 40.25 | 40.30 | 1,681,0321.68m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.25 | 41.85 | 39.25 | 41.65 | 2,938,4892.94m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.00 | 41.30 | 40.00 | 40.00 | 1,494,4831.49m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.45 | 41.65 | 40.70 | 41.10 | 1,715,0311.72m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.55 | 41.70 | 40.70 | 41.40 | 2,427,6802.43m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.45 | 41.55 | 39.80 | 41.45 | 2,174,0372.17m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.20 | 41.30 | 40.15 | 40.40 | 2,992,6032.99m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.00 | 41.50 | 38.80 | 41.10 | 6,149,2396.15m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.10 | 38.85 | 38.10 | 38.50 | 889,242889.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.60 | 38.15 | 37.40 | 37.90 | 658,295658.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.25 | 38.25 | 37.30 | 37.45 | 588,941588.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.35 | 38.25 | 36.45 | 38.25 | 966,092966.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.50 | 38.25 | 36.90 | 37.85 | 1,180,8631.18m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.85 | 38.05 | 36.75 | 37.15 | 1,157,7481.16m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.20 | 39.25 | 37.60 | 37.85 | 1,316,9631.32m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.40 | 40.15 | 38.05 | 38.15 | 2,647,9322.65m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.10 | 38.50 | 37.70 | 37.80 | 973,585973.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.50 | 38.85 | 38.05 | 38.05 | 771,710771.71k |