Friday, September 20, 2024Fri, Sep 20, 2024 | 3.48 | 3.61 | 3.48 | 3.61 | 6,4006.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.48 | 3.48 | 3.43 | 3.48 | 126,800126.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 9,2009.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3,2003.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.63 | 3.64 | 3.63 | 3.64 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.52 | 3.52 | 3.45 | 3.45 | 3,2003.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.46 | 3.64 | 3.35 | 3.54 | 6,8006.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.04 | 4.04 | 3.44 | 3.54 | 3,6003.60k |