Friday, September 20, 2024Fri, Sep 20, 2024 | 0.39 | 0.40 | 0.375 | 0.375 | 21,138,00021.14m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.39 | 0.405 | 0.38 | 0.39 | 27,658,00027.66m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.395 | 0.415 | 0.37 | 0.39 | 38,750,00038.75m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.385 | 0.43 | 0.38 | 0.395 | 80,660,00080.66m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.455 | 0.455 | 0.38 | 0.38 | 135,650,000135.65m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.51 | 0.55 | 0.45 | 0.455 | 85,184,10185.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.455 | 0.58 | 0.41 | 0.495 | 228,687,519228.69m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.63 | 0.64 | 0.455 | 0.455 | 263,556,551263.56m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.76 | 0.84 | 0.540 | 0.600 | 395,609,895395.61m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.56 | 0.97 | 0.52 | 0.78 | 819,051,385819.05m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.48 | 0.58 | 0.33 | 0.58 | 929,535,537929.54m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.98 | 18.98 | 0.14 | 0.325 | 1,507,220,1811.51bn |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.22 | 21.30 | 18.20 | 20.25 | 7,303,3957.30m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.45 | 23.10 | 21.30 | 21.30 | 7,408,8807.41m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.00 | 21.65 | 21.00 | 21.45 | 998,000998.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.70 | 21.20 | 20.25 | 21.20 | 2,356,0002.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.35 | 21.95 | 20.80 | 21.00 | 784,000784.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.70 | 22.70 | 21.05 | 21.50 | 1,302,0001.30m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.20 | 21.55 | 20.95 | 21.40 | 674,000674.00k |