Friday, September 20, 2024Fri, Sep 20, 2024 | 71.00 | 71.60 | 71.00 | 71.20 | 38,47638.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 70.30 | 71.00 | 69.90 | 71.00 | 112,934112.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.80 | 71.00 | 70.40 | 70.50 | 54,32054.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 71.00 | 71.00 | 70.70 | 71.00 | 34,01934.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.50 | 71.10 | 70.50 | 70.70 | 26,72426.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.20 | 71.00 | 70.20 | 71.00 | 47,95947.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.70 | 70.10 | 69.50 | 70.10 | 95,08095.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.60 | 70.90 | 70.00 | 70.00 | 107,039107.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 70.50 | 71.20 | 70.40 | 70.80 | 54,61554.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 71.10 | 71.10 | 70.50 | 70.70 | 76,25776.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.80 | 71.80 | 71.10 | 71.10 | 37,50437.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.20 | 71.50 | 71.00 | 71.10 | 111,548111.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.00 | 72.20 | 71.90 | 72.00 | 60,72660.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 72.10 | 72.40 | 71.90 | 71.90 | 40,63540.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.90 | 72.60 | 71.90 | 72.30 | 83,14483.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.60 | 72.20 | 71.60 | 72.10 | 36,19536.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.10 | 72.10 | 71.70 | 71.90 | 25,25525.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.40 | 72.40 | 71.60 | 72.00 | 15,60515.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.10 | 72.10 | 71.80 | 72.00 | 29,51029.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.90 | 72.00 | 71.60 | 71.90 | 29,19629.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 72.30 | 72.30 | 71.90 | 71.90 | 21,16821.17k |