Friday, September 20, 2024Fri, Sep 20, 2024 | 187.00 | 187.00 | 183.00 | 185.00 | 60,10060.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 187.00 | 190.00 | 184.00 | 185.00 | 151,900151.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 182.00 | 187.00 | 181.00 | 182.00 | 69,70069.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 180.00 | 187.00 | 179.00 | 186.00 | 122,700122.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 181.00 | 183.00 | 177.00 | 179.00 | 76,30076.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 183.00 | 184.00 | 180.00 | 182.00 | 92,90092.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 186.00 | 188.00 | 178.00 | 181.00 | 226,300226.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 186.00 | 214.00 | 184.00 | 184.00 | 1,071,8001.07m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 181.00 | 186.00 | 177.00 | 181.00 | 128,800128.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 200.00 | 205.00 | 182.00 | 186.00 | 537,700537.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 201.00 | 236.00 | 197.00 | 200.00 | 2,036,6002.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 202.00 | 202.00 | 197.00 | 199.00 | 168,000168.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 212.00 | 222.00 | 203.00 | 206.00 | 503,000503.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 244.00 | 248.00 | 207.00 | 211.00 | 921,200921.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 250.00 | 288.00 | 233.00 | 238.00 | 6,691,4006.69m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 252.00 | 309.00 | 236.00 | 236.00 | 11,016,00011.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 187.00 | 236.00 | 180.00 | 236.00 | 2,677,2002.68m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 190.00 | 190.00 | 185.00 | 186.00 | 17,30017.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 187.00 | 190.00 | 185.00 | 190.00 | 20,90020.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 185.00 | 187.00 | 184.00 | 187.00 | 13,40013.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 187.00 | 188.00 | 182.00 | 184.00 | 21,40021.40k |