Friday, September 20, 2024Fri, Sep 20, 2024 | 29.90 | 30.00 | 29.35 | 29.80 | 233,239233.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.50 | 30.35 | 29.50 | 29.70 | 753,407753.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.25 | 29.60 | 28.85 | 29.30 | 482,017482.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.95 | 29.10 | 28.35 | 28.90 | 413,518413.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.95 | 28.85 | 27.20 | 28.50 | 389,575389.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.50 | 27.40 | 26.40 | 27.05 | 224,231224.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.45 | 26.80 | 25.80 | 25.80 | 198,973198.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.15 | 27.60 | 26.00 | 26.30 | 379,708379.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.40 | 27.75 | 26.25 | 27.60 | 293,358293.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.70 | 27.40 | 26.40 | 27.30 | 132,714132.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.10 | 27.40 | 26.60 | 26.80 | 142,893142.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.15 | 27.65 | 26.65 | 26.65 | 408,468408.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.60 | 29.00 | 28.30 | 28.30 | 177,607177.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.10 | 29.20 | 28.75 | 28.90 | 205,190205.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.05 | 29.65 | 28.60 | 29.05 | 415,409415.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.65 | 28.65 | 28.10 | 28.45 | 162,422162.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.20 | 28.35 | 28.00 | 28.30 | 193,211193.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.05 | 28.40 | 27.90 | 28.20 | 95,36595.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.15 | 28.50 | 28.05 | 28.10 | 144,967144.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.70 | 28.50 | 27.50 | 28.35 | 176,677176.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.30 | 28.50 | 27.85 | 28.15 | 218,999219.00k |