Friday, September 20, 2024Fri, Sep 20, 2024 | 31.35 | 31.70 | 31.25 | 31.65 | 260,546260.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.60 | 31.35 | 30.60 | 31.30 | 295,017295.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.85 | 31.00 | 30.60 | 30.60 | 200,984200.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.55 | 30.85 | 30.55 | 30.85 | 144,628144.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.50 | 30.60 | 30.35 | 30.55 | 113,241113.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.05 | 30.50 | 30.05 | 30.50 | 231,156231.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.80 | 30.05 | 29.70 | 29.95 | 297,250297.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.65 | 30.70 | 29.65 | 29.80 | 313,761313.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.05 | 30.70 | 30.00 | 30.55 | 164,113164.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.85 | 30.85 | 30.55 | 30.80 | 117,854117.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.65 | 31.35 | 30.50 | 30.60 | 186,515186.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.20 | 31.40 | 30.20 | 30.60 | 422,248422.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.00 | 33.20 | 32.35 | 32.40 | 156,874156.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.25 | 33.50 | 33.00 | 33.00 | 132,557132.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.90 | 33.60 | 32.85 | 33.25 | 440,472440.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.70 | 32.95 | 32.50 | 32.90 | 197,984197.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.00 | 33.00 | 32.70 | 32.75 | 132,300132.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.00 | 33.00 | 32.65 | 33.00 | 153,036153.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.70 | 33.20 | 32.65 | 33.00 | 339,836339.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.80 | 32.80 | 32.35 | 32.70 | 264,834264.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.50 | 33.25 | 32.50 | 32.80 | 615,917615.92k |