Monday, September 23, 2024Mon, Sep 23, 2024 | 88.70 | 89.10 | 83.20 | 83.30 | 28,411,42628.41m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 90.00 | 94.60 | 86.60 | 87.50 | 95,308,23195.31m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 81.50 | 88.90 | 81.40 | 88.90 | 41,399,98541.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 80.60 | 83.50 | 80.60 | 80.90 | 5,454,1985.45m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.00 | 83.50 | 80.50 | 80.50 | 6,471,6356.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.53 | 81.62 | 79.25 | 79.44 | 3,829,9173.83m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.73 | 83.21 | 79.84 | 80.33 | 7,878,2297.88m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 82.41 | 82.71 | 78.25 | 78.25 | 6,453,2816.45m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 84.30 | 84.89 | 78.85 | 81.62 | 17,919,03017.92m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.22 | 86.48 | 82.22 | 83.80 | 32,122,29432.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 86.28 | 86.48 | 82.71 | 83.60 | 26,544,86626.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 83.41 | 88.95 | 82.91 | 86.18 | 47,005,80147.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 81.23 | 84.59 | 79.34 | 81.52 | 20,603,19520.60m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 81.42 | 87.66 | 81.42 | 85.49 | 46,884,30546.88m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 81.92 | 82.81 | 81.13 | 81.23 | 4,741,0254.74m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.18 | 86.48 | 81.03 | 81.33 | 16,675,97116.68m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 82.02 | 86.58 | 81.72 | 85.58 | 29,432,60429.43m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 83.41 | 84.89 | 82.41 | 83.31 | 24,435,37324.44m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.68 | 83.41 | 75.58 | 83.41 | 22,873,78222.87m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.14 | 80.24 | 75.88 | 75.88 | 8,685,2858.69m |