Friday, November 22, 2024Fri, Nov 22, 2024 | 75.20 | 76.10 | 74.60 | 75.00 | 2,867,6432.87m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.80 | 75.30 | 73.90 | 74.30 | 1,594,2701.59m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 75.70 | 75.90 | 74.30 | 74.80 | 1,885,7421.89m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.60 | 75.40 | 71.20 | 75.40 | 4,353,3734.35m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 75.40 | 75.50 | 71.20 | 71.50 | 5,142,4945.14m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 75.00 | 77.20 | 75.00 | 75.40 | 2,781,5802.78m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 76.00 | 76.60 | 74.70 | 75.00 | 2,053,5782.05m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.10 | 77.70 | 76.00 | 76.00 | 2,385,6082.39m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.30 | 77.90 | 74.30 | 77.50 | 4,167,7014.17m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.80 | 77.90 | 76.50 | 77.00 | 1,985,3281.99m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.80 | 80.00 | 77.50 | 77.70 | 3,070,9263.07m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.50 | 79.90 | 78.50 | 79.00 | 3,077,4643.08m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.30 | 79.50 | 77.80 | 77.80 | 2,450,3522.45m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.00 | 80.80 | 77.00 | 78.90 | 7,712,5477.71m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.00 | 79.40 | 77.40 | 77.40 | 4,062,2624.06m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.30 | 78.60 | 75.60 | 78.60 | 2,143,1422.14m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.70 | 78.60 | 77.30 | 77.40 | 2,437,3262.44m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.00 | 79.60 | 77.60 | 77.70 | 3,156,3953.16m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.50 | 80.80 | 78.40 | 78.70 | 3,917,0843.92m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.70 | 82.50 | 80.00 | 80.30 | 5,180,7265.18m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.00 | 85.20 | 81.40 | 81.40 | 10,104,63010.10m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.40 | 85.60 | 84.00 | 84.00 | 16,226,40016.23m |