Friday, November 15, 2024Fri, Nov 15, 2024 | 4.00 | 4.10 | 3.83 | 3.94 | 616,500616.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.24 | 4.25 | 4.05 | 4.10 | 152,000152.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.14 | 4.24 | 3.92 | 4.24 | 1,087,3001.09m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.23 | 4.28 | 4.10 | 4.20 | 323,000323.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.25 | 4.39 | 4.20 | 4.23 | 905,500905.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.35 | 4.43 | 4.21 | 4.39 | 861,500861.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.50 | 4.50 | 4.30 | 4.35 | 1,506,5001.51m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.55 | 4.63 | 4.45 | 4.54 | 2,380,0002.38m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.41 | 4.63 | 4.21 | 4.55 | 5,643,0005.64m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.29 | 4.63 | 4.20 | 4.41 | 906,000906.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.48 | 4.48 | 4.11 | 4.29 | 1,609,5001.61m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.60 | 4.69 | 4.37 | 4.51 | 4,563,0004.56m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.08 | 5.46 | 4.20 | 4.75 | 42,487,00042.49m |