Thursday, September 19, 2024Thu, Sep 19, 2024 | 90.20 | 90.50 | 89.20 | 90.40 | 249,023249.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.40 | 90.50 | 89.00 | 89.00 | 361,797361.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 90.00 | 91.00 | 89.00 | 90.10 | 247,697247.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 90.80 | 90.80 | 88.30 | 88.90 | 245,422245.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 89.00 | 91.50 | 88.50 | 88.90 | 364,473364.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.40 | 89.50 | 87.00 | 87.40 | 422,309422.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 91.00 | 94.40 | 88.70 | 89.40 | 771,080771.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 85.50 | 87.40 | 84.30 | 87.00 | 241,246241.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 86.70 | 88.70 | 86.70 | 87.80 | 300,464300.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 90.00 | 91.80 | 87.00 | 87.50 | 454,960454.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.40 | 91.20 | 86.70 | 88.80 | 705,430705.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 95.60 | 97.00 | 93.60 | 93.90 | 409,701409.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 96.80 | 98.00 | 95.20 | 95.60 | 555,855555.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 99.60 | 99.90 | 98.00 | 98.00 | 922,217922.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 94.50 | 101.50 | 93.60 | 99.10 | 1,332,6261.33m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 105.50 | 105.50 | 101.50 | 103.00 | 1,731,8161.73m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.50 | 111.00 | 104.00 | 109.00 | 3,481,9853.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 98.90 | 102.00 | 98.90 | 102.00 | 1,144,7591.14m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 91.00 | 93.40 | 90.60 | 92.80 | 418,018418.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 92.80 | 95.00 | 92.20 | 92.60 | 459,186459.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 96.70 | 97.20 | 93.80 | 94.20 | 814,563814.56k |