Friday, September 20, 2024Fri, Sep 20, 2024 | 231.00 | 232.50 | 222.50 | 225.50 | 6,672,7296.67m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 223.00 | 231.00 | 220.50 | 227.00 | 6,864,8246.86m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 217.00 | 227.00 | 216.50 | 222.50 | 5,195,5065.20m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 219.00 | 222.50 | 214.50 | 218.00 | 3,324,5533.32m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 224.00 | 228.00 | 214.00 | 220.00 | 7,526,0487.53m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 225.50 | 231.00 | 218.00 | 220.00 | 11,954,87811.95m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 206.50 | 221.50 | 204.50 | 220.00 | 7,644,8397.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 216.50 | 217.50 | 201.50 | 206.50 | 5,797,0325.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 205.50 | 215.50 | 204.00 | 215.00 | 5,584,0715.58m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 212.00 | 224.00 | 207.50 | 212.50 | 9,468,5959.47m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 214.00 | 216.50 | 206.00 | 207.00 | 3,886,5283.89m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 205.00 | 220.00 | 204.00 | 210.50 | 5,049,0125.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 233.00 | 238.00 | 222.50 | 224.00 | 5,699,6865.70m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 241.00 | 242.50 | 228.50 | 230.00 | 5,125,3445.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 248.00 | 250.00 | 236.50 | 240.00 | 6,960,6216.96m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 246.00 | 263.00 | 240.50 | 242.00 | 14,402,48514.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 251.50 | 258.00 | 245.50 | 250.00 | 18,241,14518.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 226.50 | 249.00 | 222.50 | 249.00 | 12,078,10412.08m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 230.00 | 238.50 | 223.50 | 226.50 | 17,384,86317.38m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 199.00 | 222.50 | 198.00 | 222.50 | 13,430,90713.43m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 213.00 | 215.00 | 202.00 | 202.50 | 4,580,4244.58m |