Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.25 | 23.50 | 23.10 | 23.45 | 77,37277.37k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.60 | 23.65 | 23.40 | 23.50 | 105,020105.02k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.20 | 24.20 | 23.45 | 23.55 | 117,040117.04k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 24.50 | 24.55 | 23.65 | 23.65 | 435,419435.42k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 23.55 | 24.00 | 23.15 | 23.90 | 212,783212.78k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 22.90 | 24.00 | 22.85 | 23.80 | 120,508120.51k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 22.90 | 23.15 | 22.80 | 23.05 | 108,370108.37k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 23.05 | 23.05 | 22.65 | 22.70 | 160,300160.30k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 23.15 | 23.15 | 23.00 | 23.05 | 71,00171.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 23.70 | 23.70 | 22.90 | 23.30 | 126,228126.23k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 23.65 | 23.75 | 23.35 | 23.55 | 68,09168.09k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 23.80 | 23.90 | 23.35 | 23.35 | 125,202125.20k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 23.80 | 23.80 | 23.50 | 23.70 | 59,13659.14k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 23.50 | 23.50 | 23.05 | 23.25 | 79,89479.89k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.00 | 24.00 | 23.50 | 23.50 | 82,41582.42k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 23.60 | 23.95 | 23.50 | 23.85 | 297,041297.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.15 | 23.55 | 23.15 | 23.35 | 149,167149.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.15 | 23.40 | 22.80 | 22.90 | 74,58874.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.00 | 23.40 | 23.00 | 23.15 | 88,20688.21k |