Equities

Fortune Information Systems Corp

2468:TAI

Fortune Information Systems Corp

Actions
TechnologyTechnology Hardware and Equipment
  • Price (TWD)23.45
  • Today's Change-0.05 / -0.21%
  • Shares traded77.37k
  • 1 Year change-21.44%
  • Beta--
Data delayed at least 20 minutes, as of Oct 16 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, October 16, 2024Wed, Oct 16, 202423.2523.5023.1023.4577,37277.37k
Tuesday, October 15, 2024Tue, Oct 15, 202423.6023.6523.4023.50105,020105.02k
Monday, October 14, 2024Mon, Oct 14, 202424.2024.2023.4523.55117,040117.04k
Friday, October 11, 2024Fri, Oct 11, 202424.5024.5523.6523.65435,419435.42k
Wednesday, October 09, 2024Wed, Oct 09, 202423.5524.0023.1523.90212,783212.78k
Tuesday, October 08, 2024Tue, Oct 08, 202422.9024.0022.8523.80120,508120.51k
Monday, October 07, 2024Mon, Oct 07, 202422.9023.1522.8023.05108,370108.37k
Friday, October 04, 2024Fri, Oct 04, 202423.0523.0522.6522.70160,300160.30k
Tuesday, October 01, 2024Tue, Oct 01, 202423.1523.1523.0023.0571,00171.00k
Monday, September 30, 2024Mon, Sep 30, 202423.7023.7022.9023.30126,228126.23k
Friday, September 27, 2024Fri, Sep 27, 202423.6523.7523.3523.5568,09168.09k
Thursday, September 26, 2024Thu, Sep 26, 202423.8023.9023.3523.35125,202125.20k
Wednesday, September 25, 2024Wed, Sep 25, 202423.8023.8023.5023.7059,13659.14k
Tuesday, September 24, 2024Tue, Sep 24, 202423.5023.5023.0523.2579,89479.89k
Monday, September 23, 2024Mon, Sep 23, 202424.0024.0023.5023.5082,41582.42k
Friday, September 20, 2024Fri, Sep 20, 202423.6023.9523.5023.85297,041297.04k
Thursday, September 19, 2024Thu, Sep 19, 202423.1523.5523.1523.35149,167149.17k
Wednesday, September 18, 2024Wed, Sep 18, 202423.1523.4022.8022.9074,58874.59k
Monday, September 16, 2024Mon, Sep 16, 202423.0023.4023.0023.1588,20688.21k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Oct 16 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.