Friday, September 20, 2024Fri, Sep 20, 2024 | 191.00 | 194.00 | 190.00 | 191.00 | 15,00015.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 189.00 | 193.00 | 187.00 | 191.00 | 36,80036.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 188.00 | 192.00 | 188.00 | 189.00 | 14,90014.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 189.00 | 190.00 | 186.00 | 188.00 | 43,70043.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 190.00 | 197.00 | 190.00 | 193.00 | 18,60018.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 190.00 | 197.00 | 187.00 | 195.00 | 37,60037.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 199.00 | 199.00 | 183.00 | 185.00 | 24,00024.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 196.00 | 200.00 | 191.00 | 195.00 | 14,80014.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 189.00 | 197.00 | 187.00 | 196.00 | 14,30014.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 193.00 | 197.00 | 188.00 | 194.00 | 16,20016.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 190.00 | 200.00 | 189.00 | 195.00 | 10,30010.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 195.00 | 199.00 | 192.00 | 192.00 | 30,60030.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 198.00 | 204.00 | 198.00 | 200.00 | 10,30010.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 196.00 | 204.00 | 196.00 | 199.00 | 16,40016.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 194.00 | 200.00 | 190.00 | 198.00 | 50,70050.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 191.00 | 197.00 | 191.00 | 194.00 | 13,30013.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 189.00 | 192.00 | 188.00 | 191.00 | 9,1009.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 192.00 | 192.00 | 189.00 | 191.00 | 22,40022.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 193.00 | 194.00 | 189.00 | 191.00 | 26,20026.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 195.00 | 197.00 | 189.00 | 189.00 | 19,20019.20k |