| Thursday, November 14, 2024Thu, Nov 14, 2024 | 761.00 | 791.00 | 709.00 | 791.00 | 878,400878.40k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 703.00 | 717.00 | 690.00 | 691.00 | 72,30072.30k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 690.00 | 708.00 | 688.00 | 696.00 | 42,50042.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 690.00 | 713.00 | 687.00 | 695.00 | 65,60065.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 755.00 | 760.00 | 690.00 | 690.00 | 150,900150.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 721.00 | 749.00 | 718.00 | 747.00 | 71,10071.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 727.00 | 740.00 | 712.00 | 712.00 | 59,00059.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 722.00 | 733.00 | 704.00 | 733.00 | 66,90066.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 767.00 | 830.00 | 716.00 | 720.00 | 265,300265.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 760.00 | 782.00 | 747.00 | 782.00 | 78,60078.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 759.00 | 760.00 | 741.00 | 760.00 | 61,50061.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 736.00 | 774.00 | 736.00 | 760.00 | 87,10087.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 713.00 | 767.00 | 713.00 | 749.00 | 98,10098.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 747.00 | 780.00 | 720.00 | 720.00 | 196,900196.90k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 725.00 | 762.00 | 704.00 | 762.00 | 217,100217.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 741.00 | 768.00 | 732.00 | 739.00 | 156,300156.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 821.00 | 821.00 | 749.00 | 761.00 | 279,900279.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 791.00 | 828.00 | 775.00 | 812.00 | 165,000165.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 830.00 | 858.00 | 798.00 | 800.00 | 342,600342.60k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 823.00 | 843.00 | 787.00 | 819.00 | 521,700521.70k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 871.00 | 898.00 | 827.00 | 827.00 | 453,300453.30k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 941.00 | 946.00 | 872.00 | 880.00 | 658,600658.60k |
