Friday, November 22, 2024Fri, Nov 22, 2024 | 23.40 | 23.60 | 23.40 | 23.40 | 7,9917.99k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.40 | 23.50 | 23.30 | 23.40 | 55,38655.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.40 | 23.50 | 23.30 | 23.40 | 21,31521.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.60 | 23.60 | 23.30 | 23.40 | 90,48790.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.60 | 23.70 | 23.50 | 23.60 | 45,35545.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.50 | 23.60 | 23.40 | 23.60 | 17,34017.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.50 | 23.70 | 23.00 | 23.60 | 497,879497.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.70 | 23.90 | 23.40 | 23.50 | 150,194150.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.20 | 25.90 | 23.50 | 23.70 | 1,010,3681.01m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.50 | 24.30 | 23.50 | 24.00 | 151,707151.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.90 | 24.00 | 23.30 | 23.50 | 49,67349.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.80 | 23.90 | 23.60 | 23.70 | 22,46722.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.70 | 24.00 | 23.50 | 23.80 | 88,11488.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.70 | 23.70 | 23.50 | 23.70 | 29,20529.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.80 | 23.90 | 23.60 | 23.70 | 16,32216.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.90 | 23.90 | 23.70 | 23.80 | 11,41411.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.90 | 24.00 | 23.60 | 24.00 | 47,53847.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.80 | 24.10 | 23.80 | 23.90 | 48,05648.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.90 | 24.00 | 23.70 | 24.00 | 31,20531.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.00 | 24.00 | 23.70 | 23.90 | 26,67826.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.10 | 24.10 | 23.80 | 24.00 | 28,16228.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.10 | 24.10 | 23.90 | 24.10 | 39,89639.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.00 | 24.20 | 23.90 | 24.10 | 38,15038.15k |