Monday, September 16, 2024Mon, Sep 16, 2024 | 20.00 | 22.00 | 20.00 | 20.40 | 23,57523.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.40 | 20.40 | 19.90 | 20.00 | 20,63020.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.20 | 20.40 | 19.85 | 20.40 | 9,5069.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.30 | 19.95 | 19.30 | 19.95 | 19,42319.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.00 | 20.00 | 19.40 | 19.45 | 18,33018.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.20 | 20.30 | 19.25 | 20.00 | 18,88618.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.10 | 20.30 | 18.60 | 20.10 | 42,72742.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.55 | 19.90 | 19.00 | 19.10 | 42,89842.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.10 | 20.30 | 19.10 | 19.50 | 40,32040.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.40 | 20.50 | 17.80 | 18.90 | 222,662222.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.00 | 21.20 | 20.00 | 20.40 | 32,13232.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.40 | 22.40 | 20.80 | 21.00 | 68,75068.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.10 | 22.90 | 20.50 | 22.40 | 32,42432.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.60 | 23.60 | 21.50 | 22.10 | 44,49844.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.00 | 24.00 | 23.30 | 23.60 | 15,61115.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.40 | 24.30 | 23.40 | 24.00 | 30,20530.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.10 | 23.30 | 22.40 | 23.30 | 15,00415.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.20 | 24.30 | 22.00 | 23.10 | 18,64718.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.40 | 24.40 | 23.10 | 23.70 | 28,06928.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.10 | 24.50 | 23.10 | 24.30 | 30,17630.18k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 22.00 | 23.50 | 21.60 | 23.10 | 22,77422.77k |