Friday, September 20, 2024Fri, Sep 20, 2024 | 49.40 | 49.75 | 48.70 | 49.25 | 85,73785.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.55 | 49.55 | 48.80 | 49.00 | 75,76575.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.70 | 49.80 | 49.00 | 49.00 | 53,95753.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.45 | 50.50 | 49.45 | 49.60 | 94,01394.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.55 | 49.40 | 48.55 | 49.35 | 33,24033.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.45 | 49.20 | 48.35 | 48.55 | 118,929118.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.35 | 49.35 | 47.30 | 48.35 | 229,272229.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.80 | 50.80 | 48.80 | 48.95 | 145,221145.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.00 | 50.40 | 48.80 | 50.20 | 211,671211.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.20 | 49.50 | 48.90 | 48.90 | 178,899178.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.80 | 50.70 | 49.15 | 49.20 | 153,210153.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.20 | 50.00 | 47.75 | 49.80 | 159,935159.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.80 | 52.10 | 51.20 | 51.30 | 60,44760.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.80 | 52.50 | 51.60 | 51.80 | 64,86164.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.20 | 51.70 | 50.70 | 51.70 | 69,79769.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.70 | 51.70 | 50.80 | 51.00 | 81,45981.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.30 | 51.60 | 51.00 | 51.40 | 70,28670.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.70 | 52.00 | 51.10 | 51.30 | 65,85565.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.90 | 52.40 | 51.80 | 51.80 | 81,51181.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.30 | 52.30 | 51.30 | 51.90 | 57,03157.03k |