Friday, September 20, 2024Fri, Sep 20, 2024 | 365.00 | 365.00 | 354.00 | 356.00 | 527,800527.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 360.00 | 360.00 | 355.00 | 359.00 | 430,700430.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 349.00 | 359.00 | 349.00 | 356.00 | 545,600545.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 353.00 | 354.00 | 335.00 | 344.00 | 581,000581.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 355.00 | 360.00 | 351.00 | 352.00 | 440,000440.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 356.00 | 360.00 | 353.00 | 356.00 | 526,000526.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 359.00 | 359.00 | 344.00 | 349.00 | 747,400747.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 361.00 | 364.00 | 355.00 | 360.00 | 552,300552.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 348.00 | 358.00 | 346.00 | 357.00 | 713,400713.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 365.00 | 369.00 | 357.00 | 360.00 | 691,000691.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 353.00 | 365.00 | 351.00 | 365.00 | 580,500580.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 348.00 | 359.00 | 347.00 | 353.00 | 738,400738.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 350.00 | 364.00 | 349.00 | 363.00 | 600,100600.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 354.00 | 358.00 | 346.00 | 352.00 | 564,400564.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 352.00 | 357.00 | 350.00 | 355.00 | 462,100462.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 350.00 | 357.00 | 348.00 | 353.00 | 594,000594.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 347.00 | 354.00 | 343.00 | 354.00 | 1,008,1001.01m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 326.00 | 346.00 | 325.00 | 346.00 | 1,198,7001.20m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 315.00 | 327.00 | 312.00 | 326.00 | 915,800915.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 312.00 | 315.00 | 310.00 | 315.00 | 348,600348.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 314.00 | 317.00 | 310.00 | 312.00 | 539,300539.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 309.00 | 312.00 | 308.00 | 310.00 | 617,600617.60k |