Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.90 | 74.80 | 73.70 | 74.70 | 299,914299.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.00 | 75.10 | 73.80 | 73.80 | 646,721646.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.90 | 75.40 | 74.80 | 75.30 | 386,557386.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.20 | 75.30 | 74.60 | 74.80 | 456,513456.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.80 | 75.20 | 74.50 | 75.00 | 653,053653.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.80 | 74.60 | 73.50 | 73.60 | 321,101321.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.50 | 75.80 | 72.90 | 73.40 | 1,169,5151.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.60 | 73.50 | 72.60 | 73.40 | 726,860726.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.70 | 74.60 | 73.00 | 74.10 | 598,199598.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 75.40 | 75.40 | 73.10 | 73.50 | 755,025755.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.00 | 76.10 | 73.50 | 74.20 | 1,677,8831.68m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 80.60 | 80.80 | 78.70 | 78.70 | 786,655786.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 80.80 | 81.40 | 80.20 | 80.20 | 629,185629.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 80.30 | 81.90 | 80.30 | 80.50 | 1,139,8381.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.30 | 79.90 | 77.60 | 79.90 | 793,903793.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 78.60 | 78.90 | 78.10 | 78.40 | 570,983570.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 77.50 | 78.60 | 77.40 | 78.40 | 2,559,3752.56m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 78.60 | 79.00 | 77.40 | 77.40 | 820,378820.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 76.90 | 78.00 | 75.80 | 77.80 | 1,722,5061.72m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.60 | 78.90 | 77.10 | 77.10 | 1,364,8281.36m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 79.00 | 79.40 | 77.90 | 78.60 | 1,400,3341.40m |