Thursday, September 19, 2024Thu, Sep 19, 2024 | 236.50 | 240.50 | 234.50 | 235.50 | 3,175,6683.18m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 236.00 | 240.00 | 235.00 | 236.50 | 2,576,3082.58m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 237.50 | 237.50 | 233.00 | 236.00 | 1,286,6651.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 238.00 | 239.00 | 235.00 | 237.50 | 1,607,7601.61m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 239.50 | 240.00 | 237.00 | 238.00 | 1,297,8791.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 235.00 | 238.00 | 233.00 | 236.00 | 2,061,1082.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 242.00 | 243.00 | 236.50 | 237.00 | 1,587,2351.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 235.50 | 243.00 | 235.00 | 241.00 | 3,039,1263.04m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 236.00 | 240.50 | 234.00 | 240.50 | 2,488,0512.49m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 233.00 | 238.00 | 231.00 | 236.50 | 2,683,0072.68m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 226.50 | 235.00 | 225.50 | 225.50 | 4,044,9484.04m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 235.00 | 236.50 | 233.50 | 235.00 | 1,397,1931.40m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 237.00 | 237.00 | 234.50 | 236.00 | 1,143,7391.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 237.00 | 237.00 | 234.00 | 236.00 | 1,734,7771.73m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 233.50 | 238.00 | 233.50 | 237.00 | 1,302,8421.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 237.50 | 238.00 | 235.00 | 236.00 | 1,278,9751.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 233.50 | 237.50 | 232.50 | 237.50 | 1,112,7471.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 236.00 | 238.00 | 234.00 | 235.50 | 1,097,6961.10m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 232.50 | 235.50 | 230.00 | 235.50 | 1,465,1631.47m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 231.00 | 233.00 | 230.50 | 233.00 | 1,116,3081.12m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 231.00 | 234.00 | 229.00 | 230.50 | 2,378,2912.38m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 234.00 | 235.00 | 232.00 | 233.00 | 1,023,0921.02m |