Friday, September 20, 2024Fri, Sep 20, 2024 | 1,770.00 | 1,772.00 | 1,750.00 | 1,760.00 | 15,80015.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,755.00 | 1,773.00 | 1,734.00 | 1,759.00 | 22,10022.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,725.00 | 1,760.00 | 1,725.00 | 1,744.00 | 18,40018.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,717.00 | 1,725.00 | 1,702.00 | 1,725.00 | 16,20016.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,695.00 | 1,712.00 | 1,695.00 | 1,705.00 | 24,10024.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,727.00 | 1,733.00 | 1,705.00 | 1,715.00 | 18,10018.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,736.00 | 1,741.00 | 1,699.00 | 1,703.00 | 20,60020.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,717.00 | 1,738.00 | 1,717.00 | 1,736.00 | 23,10023.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,701.00 | 1,731.00 | 1,690.00 | 1,713.00 | 27,80027.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,752.00 | 1,755.00 | 1,722.00 | 1,731.00 | 16,90016.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,720.00 | 1,752.00 | 1,716.00 | 1,740.00 | 17,10017.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,736.00 | 1,750.00 | 1,718.00 | 1,721.00 | 21,40021.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,739.00 | 1,765.00 | 1,739.00 | 1,755.00 | 16,00016.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,755.00 | 1,765.00 | 1,728.00 | 1,738.00 | 13,80013.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,745.00 | 1,759.00 | 1,741.00 | 1,752.00 | 13,00013.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,753.00 | 1,753.00 | 1,722.00 | 1,739.00 | 14,00014.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,746.00 | 1,755.00 | 1,725.00 | 1,743.00 | 10,70010.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,707.00 | 1,752.00 | 1,707.00 | 1,740.00 | 20,60020.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,704.00 | 1,717.00 | 1,695.00 | 1,707.00 | 17,70017.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,684.00 | 1,714.00 | 1,677.00 | 1,686.00 | 18,40018.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,670.00 | 1,699.00 | 1,670.00 | 1,678.00 | 15,20015.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,680.00 | 1,680.00 | 1,654.00 | 1,654.00 | 16,60016.60k |