Friday, November 22, 2024Fri, Nov 22, 2024 | 88.20 | 89.60 | 87.90 | 88.50 | 1,638,7891.64m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 87.10 | 89.70 | 86.80 | 87.10 | 2,614,0002.61m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 88.50 | 88.80 | 86.60 | 86.70 | 1,695,9531.70m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 88.00 | 89.80 | 86.50 | 87.40 | 4,686,6534.69m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 89.00 | 90.40 | 85.60 | 86.50 | 4,055,1184.06m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 90.50 | 92.60 | 89.30 | 89.60 | 4,063,4854.06m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.40 | 95.20 | 89.50 | 89.50 | 9,311,7129.31m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.70 | 94.80 | 86.20 | 92.10 | 6,003,0096.00m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.00 | 90.00 | 86.70 | 86.80 | 1,423,3281.42m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 90.20 | 91.10 | 89.20 | 90.00 | 991,918991.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 91.40 | 92.50 | 89.80 | 90.10 | 912,977912.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.60 | 92.80 | 89.60 | 91.50 | 1,664,7101.66m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.60 | 90.60 | 89.20 | 89.60 | 675,182675.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.90 | 90.80 | 87.50 | 89.50 | 1,380,5241.38m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.90 | 87.90 | 86.30 | 86.80 | 598,923598.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.20 | 87.90 | 85.50 | 87.80 | 698,356698.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.40 | 89.40 | 87.00 | 87.60 | 507,272507.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.00 | 90.00 | 87.70 | 88.20 | 1,218,3521.22m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 90.00 | 90.80 | 88.50 | 89.90 | 703,594703.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 89.50 | 90.00 | 88.60 | 89.70 | 847,012847.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.50 | 90.50 | 88.30 | 88.90 | 1,397,4881.40m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.00 | 91.30 | 89.50 | 90.20 | 1,118,1691.12m |