Friday, September 20, 2024Fri, Sep 20, 2024 | 97.50 | 99.10 | 95.20 | 95.90 | 6,501,5786.50m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 93.40 | 98.40 | 91.80 | 97.00 | 2,936,6892.94m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 95.00 | 95.50 | 92.20 | 93.10 | 1,853,0391.85m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 95.50 | 96.50 | 94.20 | 95.30 | 956,425956.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 96.70 | 96.80 | 95.30 | 96.30 | 699,114699.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 96.70 | 97.30 | 95.80 | 96.00 | 1,090,0341.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 94.50 | 95.90 | 93.90 | 95.00 | 1,121,7421.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 98.80 | 99.40 | 93.20 | 96.20 | 2,432,1052.43m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 95.10 | 98.60 | 95.10 | 97.90 | 1,680,6731.68m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 96.20 | 99.60 | 95.50 | 97.90 | 1,552,4901.55m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 100.00 | 100.00 | 95.20 | 95.90 | 3,460,0313.46m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 98.50 | 101.50 | 95.10 | 97.80 | 5,773,7815.77m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 108.00 | 108.50 | 102.50 | 104.00 | 3,372,9683.37m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.00 | 110.50 | 106.00 | 106.50 | 2,524,5712.52m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 110.50 | 111.00 | 107.50 | 107.50 | 5,646,1405.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 106.00 | 110.50 | 106.00 | 110.00 | 3,530,8913.53m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 108.50 | 108.50 | 106.50 | 107.50 | 1,981,1561.98m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 106.00 | 109.00 | 105.00 | 109.00 | 3,114,0653.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 107.50 | 108.00 | 105.00 | 105.50 | 1,815,2891.82m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 105.00 | 106.50 | 104.00 | 106.50 | 1,888,2461.89m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 109.50 | 110.50 | 105.50 | 106.00 | 4,049,1624.05m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 105.00 | 110.50 | 104.00 | 109.50 | 7,717,6677.72m |