Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.60 | 34.05 | 32.05 | 33.80 | 6,536,2946.54m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.50 | 33.60 | 31.50 | 33.40 | 5,350,0225.35m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.60 | 32.65 | 31.00 | 31.30 | 4,544,4584.54m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.80 | 32.85 | 31.60 | 31.80 | 2,686,5342.69m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.80 | 34.00 | 32.75 | 32.85 | 6,155,0956.16m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.25 | 36.80 | 34.25 | 34.75 | 7,439,2707.44m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.90 | 36.90 | 34.15 | 34.15 | 5,395,7455.40m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.55 | 37.00 | 34.95 | 35.70 | 5,434,8985.43m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.70 | 37.10 | 35.30 | 35.55 | 6,109,7336.11m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.20 | 37.75 | 35.20 | 37.30 | 12,437,39512.44m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.15 | 40.50 | 37.30 | 37.60 | 48,262,83348.26m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.65 | 38.20 | 36.30 | 38.20 | 9,907,5769.91m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.70 | 40.80 | 34.45 | 34.75 | 47,661,98647.66m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.85 | 38.15 | 35.70 | 38.15 | 21,400,72021.40m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.55 | 34.70 | 31.15 | 34.70 | 15,124,81015.12m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.45 | 32.50 | 31.05 | 31.55 | 7,856,6777.86m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.75 | 31.85 | 29.75 | 31.75 | 8,147,6688.15m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.50 | 29.00 | 28.35 | 29.00 | 760,152760.15k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.70 | 28.75 | 28.05 | 28.20 | 639,311639.31k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.60 | 29.60 | 28.70 | 28.70 | 652,378652.38k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.85 | 29.25 | 28.75 | 29.05 | 658,471658.47k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.95 | 29.75 | 28.75 | 29.45 | 1,208,0631.21m |