Friday, September 20, 2024Fri, Sep 20, 2024 | 52.40 | 53.20 | 52.00 | 52.80 | 388,912388.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.50 | 52.00 | 51.00 | 52.00 | 139,564139.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.90 | 52.30 | 51.30 | 51.40 | 181,277181.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.70 | 52.20 | 51.70 | 51.90 | 83,22683.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.40 | 51.90 | 51.40 | 51.70 | 104,653104.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.90 | 51.90 | 51.20 | 51.60 | 126,377126.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.60 | 51.60 | 51.00 | 51.30 | 197,311197.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.70 | 52.30 | 50.30 | 50.50 | 179,203179.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.90 | 50.80 | 49.15 | 50.50 | 184,459184.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.30 | 50.80 | 49.80 | 50.80 | 108,211108.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.30 | 51.20 | 50.10 | 50.20 | 150,978150.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.20 | 51.40 | 50.00 | 50.00 | 388,547388.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.50 | 53.70 | 52.50 | 52.90 | 283,488283.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.90 | 53.40 | 51.90 | 52.80 | 498,573498.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.70 | 52.40 | 51.20 | 51.80 | 216,162216.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.40 | 51.20 | 50.40 | 51.20 | 104,111104.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.50 | 50.80 | 50.10 | 50.60 | 124,698124.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.60 | 50.60 | 50.40 | 50.50 | 55,64255.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.50 | 51.50 | 50.50 | 50.70 | 212,354212.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.10 | 50.50 | 50.00 | 50.30 | 143,647143.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.90 | 51.50 | 50.80 | 51.00 | 167,501167.50k |