Friday, November 22, 2024Fri, Nov 22, 2024 | 71.05 | 75.30 | 70.65 | 72.25 | 3,1503.15k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 75.00 | 75.90 | 71.45 | 73.20 | 12,05012.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.00 | 73.50 | 70.00 | 72.95 | 9,6509.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.55 | 74.55 | 70.05 | 73.00 | 750750.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 71.95 | 72.40 | 71.95 | 72.40 | 1,0001.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 72.50 | 72.50 | 70.00 | 71.00 | 2,0502.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.50 | 71.50 | 70.15 | 70.15 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 69.90 | 69.95 | 69.00 | 69.60 | 1,5501.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 73.60 | 73.60 | 69.95 | 69.95 | 5,9505.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 71.95 | 71.95 | 70.05 | 71.50 | 800800.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.75 | 75.25 | 70.95 | 72.00 | 18,35018.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.70 | 73.10 | 69.90 | 73.10 | 31,15031.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.95 | 71.95 | 69.05 | 70.70 | 11,45011.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.40 | 71.90 | 66.60 | 71.30 | 18,75018.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.00 | 69.40 | 66.00 | 68.40 | 21,80021.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.05 | 68.00 | 65.95 | 67.40 | 25,10025.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.05 | 71.05 | 64.95 | 68.75 | 8,4008.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.50 | 68.95 | 67.50 | 68.95 | 4,0504.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.50 | 69.50 | 67.75 | 69.20 | 5,6505.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.05 | 68.85 | 61.05 | 68.50 | 3,2503.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.50 | 70.00 | 68.50 | 68.50 | 2,9002.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.80 | 70.00 | 68.55 | 69.85 | 4,6504.65k |