Friday, September 20, 2024Fri, Sep 20, 2024 | 60.00 | 61.00 | 59.00 | 61.00 | 12,05012.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.00 | 60.00 | 58.00 | 60.00 | 6,4506.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.30 | 60.00 | 57.80 | 59.90 | 2,9502.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.95 | 58.40 | 55.55 | 58.30 | 3,5503.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.80 | 56.00 | 53.20 | 55.95 | 5,0505.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.00 | 55.00 | 52.75 | 55.00 | 27,45027.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.20 | 55.00 | 49.60 | 54.95 | 41,45041.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.00 | 56.00 | 50.00 | 52.25 | 22,20022.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.95 | 54.10 | 50.55 | 52.40 | 50,50050.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.00 | 57.00 | 51.80 | 53.90 | 53,45053.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.80 | 60.50 | 54.95 | 56.55 | 28,75028.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.30 | 60.00 | 56.20 | 58.25 | 21,10021.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 66.95 | 66.95 | 52.80 | 59.00 | 17,06017.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 64.50 | 64.60 | 60.35 | 61.80 | 10,45010.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.20 | 64.10 | 60.00 | 64.10 | 12,40012.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.40 | 65.00 | 61.95 | 63.00 | 7,6507.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.00 | 65.20 | 61.90 | 62.00 | 20,10020.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.60 | 69.00 | 63.60 | 64.00 | 47,85047.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.00 | 71.45 | 64.90 | 68.00 | 46,05046.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.00 | 73.00 | 63.50 | 70.00 | 12,90012.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 65.60 | 65.60 | 63.50 | 65.50 | 4,4504.45k |