| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 248.00 | 248.00 | 241.00 | 242.00 | 70,40070.40k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 235.00 | 246.00 | 235.00 | 244.00 | 136,400136.40k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 231.00 | 237.00 | 229.00 | 237.00 | 77,00077.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 231.00 | 233.00 | 230.00 | 231.00 | 57,10057.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 233.00 | 233.00 | 229.00 | 232.00 | 65,50065.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 239.00 | 239.00 | 229.00 | 232.00 | 92,00092.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 235.00 | 246.00 | 228.00 | 232.00 | 462,700462.70k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 223.00 | 227.00 | 222.00 | 227.00 | 55,20055.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 221.00 | 222.00 | 220.00 | 221.00 | 28,60028.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 216.00 | 220.00 | 215.00 | 220.00 | 40,90040.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 212.00 | 217.00 | 212.00 | 217.00 | 40,30040.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 213.00 | 214.00 | 211.00 | 213.00 | 14,90014.90k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 213.00 | 214.00 | 211.00 | 214.00 | 41,00041.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 213.00 | 214.00 | 212.00 | 213.00 | 16,40016.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 214.00 | 215.00 | 212.00 | 213.00 | 52,40052.40k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 216.00 | 217.00 | 212.00 | 217.00 | 27,10027.10k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 217.00 | 217.00 | 215.00 | 217.00 | 19,80019.80k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 214.00 | 216.00 | 214.00 | 216.00 | 23,40023.40k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 215.00 | 215.00 | 212.00 | 214.00 | 40,40040.40k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 216.00 | 217.00 | 214.00 | 215.00 | 26,30026.30k |
