Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.70 | 21.55 | 20.00 | 20.95 | 42,60042.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.60 | 24.80 | 20.60 | 21.60 | 3,2003.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.55 | 24.80 | 20.00 | 22.80 | 6,8006.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.80 | 22.25 | 21.80 | 21.60 | 1,4001.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.85 | 22.20 | 20.60 | 21.00 | 18,80018.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.25 | 24.40 | 20.50 | 23.80 | 257,400257.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.00 | 22.40 | 20.00 | 22.35 | 30,20030.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.80 | 27.20 | 24.00 | 24.50 | 129,600129.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.50 | 25.50 | 25.50 | 24.25 | 800800.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.75 | 25.10 | 23.75 | 24.75 | 2,4002.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.90 | 23.90 | 22.95 | 23.80 | 51,80051.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 800800.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 800800.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.05 | 24.05 | 24.05 | 24.00 | 800800.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.05 | 26.05 | 22.50 | 24.90 | 2,2002.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.15 | 26.15 | 26.15 | 26.10 | 1,2001.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1,0001.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 26.75 | 26.75 | 26.60 | 26.75 | 1,6001.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.80 | 26.85 | 26.80 | 26.80 | 1,0001.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 26.20 | 27.00 | 26.20 | 26.90 | 400400.00 |