Thursday, September 19, 2024Thu, Sep 19, 2024 | 122.00 | 123.50 | 122.00 | 123.00 | 142,311142.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.00 | 122.50 | 120.50 | 122.00 | 175,480175.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 120.00 | 121.50 | 120.00 | 121.00 | 156,775156.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 120.00 | 120.00 | 119.00 | 120.00 | 79,76179.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 119.00 | 119.50 | 118.50 | 119.50 | 81,08081.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 118.50 | 119.00 | 117.50 | 118.00 | 61,61061.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 119.00 | 119.50 | 118.00 | 118.00 | 75,76675.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 117.50 | 119.50 | 117.50 | 119.00 | 127,026127.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.50 | 118.50 | 117.50 | 118.00 | 50,73650.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 117.50 | 119.00 | 117.50 | 117.50 | 94,42194.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 117.50 | 119.00 | 117.00 | 117.50 | 165,217165.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 120.00 | 120.00 | 119.00 | 119.50 | 79,66579.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 119.50 | 120.00 | 119.50 | 120.00 | 56,22956.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 120.00 | 120.00 | 119.00 | 120.00 | 83,16483.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.00 | 120.00 | 119.00 | 119.50 | 53,62453.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 120.00 | 120.00 | 119.50 | 120.00 | 53,12053.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 119.50 | 120.00 | 118.50 | 120.00 | 158,307158.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 119.50 | 120.00 | 119.50 | 119.50 | 69,87869.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 119.50 | 119.50 | 118.00 | 119.50 | 69,21269.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 119.50 | 120.00 | 119.00 | 119.50 | 161,153161.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 118.00 | 119.00 | 117.50 | 119.00 | 92,18392.18k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 118.50 | 118.50 | 117.50 | 117.50 | 72,28472.28k |