Friday, November 22, 2024Fri, Nov 22, 2024 | 124.00 | 126.50 | 124.00 | 125.50 | 76,79776.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 124.00 | 124.50 | 124.00 | 124.00 | 101,634101.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 124.50 | 125.50 | 124.50 | 124.50 | 49,24149.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 125.00 | 126.00 | 124.50 | 125.00 | 86,79486.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 126.00 | 126.00 | 124.50 | 125.50 | 123,934123.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 127.00 | 127.00 | 126.00 | 126.00 | 55,86855.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 126.50 | 127.00 | 125.50 | 127.00 | 146,582146.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 127.00 | 127.50 | 127.00 | 127.00 | 124,293124.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 128.00 | 128.50 | 127.50 | 127.50 | 96,91296.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 127.50 | 129.50 | 127.50 | 128.50 | 119,921119.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 130.00 | 130.00 | 128.00 | 128.00 | 113,037113.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 128.50 | 130.00 | 128.50 | 129.50 | 77,18577.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 128.50 | 131.50 | 128.50 | 129.00 | 175,208175.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 129.50 | 129.50 | 128.50 | 128.50 | 74,52774.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 129.50 | 129.50 | 128.50 | 129.00 | 81,71781.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 130.00 | 130.00 | 128.50 | 129.50 | 130,538130.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 130.50 | 131.00 | 129.00 | 130.00 | 129,164129.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 130.00 | 130.50 | 128.00 | 130.50 | 149,976149.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 132.50 | 132.50 | 129.50 | 130.00 | 114,871114.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 132.00 | 132.50 | 130.00 | 131.50 | 230,661230.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 130.00 | 133.00 | 129.50 | 132.00 | 643,872643.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 129.50 | 130.00 | 128.50 | 129.50 | 103,561103.56k |