Friday, September 20, 2024Fri, Sep 20, 2024 | 1,385.00 | 1,386.00 | 1,383.00 | 1,386.00 | 3,2003.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,400.00 | 1,400.00 | 1,384.00 | 1,385.00 | 1,4001.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,400.00 | 1,400.00 | 1,383.00 | 1,383.00 | 4,1004.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,388.00 | 1,400.00 | 1,388.00 | 1,388.00 | 4,7004.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,388.00 | 1,391.00 | 1,362.00 | 1,387.00 | 1,1001.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,385.00 | 1,397.00 | 1,384.00 | 1,384.00 | 4,2004.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,385.00 | 1,385.00 | 1,352.00 | 1,352.00 | 5,1005.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,376.00 | 1,376.00 | 1,366.00 | 1,366.00 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,354.00 | 1,376.00 | 1,354.00 | 1,376.00 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,374.00 | 1,384.00 | 1,350.00 | 1,350.00 | 12,20012.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,379.00 | 1,397.00 | 1,377.00 | 1,378.00 | 4,6004.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,395.00 | 1,400.00 | 1,385.00 | 1,397.00 | 8,5008.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,389.00 | 1,400.00 | 1,386.00 | 1,390.00 | 3,5003.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,389.00 | 1,392.00 | 1,373.00 | 1,389.00 | 4,7004.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,390.00 | 1,390.00 | 1,389.00 | 1,390.00 | 3,1003.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,387.00 | 1,393.00 | 1,387.00 | 1,390.00 | 1,5001.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,400.00 | 1,400.00 | 1,388.00 | 1,388.00 | 5,7005.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,389.00 | 1,394.00 | 1,389.00 | 1,389.00 | 1,2001.20k |