Friday, September 20, 2024Fri, Sep 20, 2024 | 56.00 | 56.60 | 55.50 | 55.90 | 1,806,0401.81m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.00 | 56.30 | 54.80 | 55.30 | 1,166,3771.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.10 | 56.90 | 55.00 | 55.00 | 1,949,8771.95m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.60 | 57.60 | 54.00 | 55.80 | 3,821,1543.82m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.40 | 54.30 | 53.20 | 54.00 | 955,732955.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.50 | 53.70 | 52.90 | 53.40 | 861,217861.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.80 | 54.10 | 52.70 | 52.70 | 969,318969.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.90 | 54.50 | 52.80 | 53.50 | 1,474,7271.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.00 | 53.60 | 50.90 | 53.50 | 954,278954.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.60 | 52.40 | 51.10 | 52.30 | 804,675804.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.30 | 53.10 | 51.20 | 51.30 | 862,640862.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.00 | 54.00 | 50.60 | 52.00 | 1,584,6891.58m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.80 | 55.40 | 54.10 | 54.20 | 756,672756.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.80 | 55.80 | 54.70 | 55.00 | 914,808914.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 54.90 | 55.70 | 54.90 | 55.60 | 1,087,7461.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.10 | 55.30 | 53.90 | 54.90 | 771,435771.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.70 | 55.40 | 54.40 | 54.60 | 802,062802.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.00 | 55.40 | 54.50 | 54.80 | 1,001,1441.00m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.40 | 56.50 | 54.10 | 55.20 | 3,541,5203.54m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.00 | 53.60 | 52.60 | 53.40 | 984,017984.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.30 | 54.70 | 53.00 | 53.90 | 1,873,0771.87m |