| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 764.00 | 764.00 | 760.00 | 760.00 | 200200.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 769.00 | 769.00 | 769.00 | 769.00 | 100100.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 770.00 | 771.00 | 770.00 | 771.00 | 400400.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 750.00 | 771.00 | 749.00 | 771.00 | 2,7002.70k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 100100.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 765.00 | 765.00 | 753.00 | 765.00 | 400400.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 753.00 | 754.00 | 753.00 | 754.00 | 200200.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 770.00 | 770.00 | 768.00 | 768.00 | 200200.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 750.00 | 774.00 | 745.00 | 771.00 | 1,1001.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 753.00 | 753.00 | 753.00 | 753.00 | 200200.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 770.00 | 771.00 | 759.00 | 759.00 | 700700.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 770.00 | 771.00 | 761.00 | 771.00 | 1,4001.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 100100.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 770.00 | 778.00 | 769.00 | 778.00 | 300300.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 769.00 | 770.00 | 769.00 | 770.00 | 200200.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 774.00 | 782.00 | 764.00 | 764.00 | 8,9008.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 780.00 | 797.00 | 770.00 | 774.00 | 10,60010.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 783.00 | 783.00 | 780.00 | 780.00 | 200200.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 780.00 | 783.00 | 780.00 | 783.00 | 700700.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 786.00 | 790.00 | 775.00 | 782.00 | 1,2001.20k |
