Friday, September 20, 2024Fri, Sep 20, 2024 | 1,853.00 | 1,875.00 | 1,841.00 | 1,875.00 | 2,0002.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,830.00 | 1,853.00 | 1,829.00 | 1,853.00 | 2,9002.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,819.00 | 1,829.00 | 1,818.00 | 1,829.00 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,824.00 | 1,825.00 | 1,806.00 | 1,819.00 | 6,7006.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,830.00 | 1,835.00 | 1,810.00 | 1,810.00 | 3,5003.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,831.00 | 1,833.00 | 1,813.00 | 1,825.00 | 4,9004.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,854.00 | 1,855.00 | 1,835.00 | 1,845.00 | 1,1001.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,864.00 | 1,864.00 | 1,832.00 | 1,862.00 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,830.00 | 1,850.00 | 1,829.00 | 1,849.00 | 4,8004.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,834.00 | 1,835.00 | 1,820.00 | 1,834.00 | 2,1002.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,825.00 | 1,834.00 | 1,813.00 | 1,818.00 | 1,7001.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,836.00 | 1,857.00 | 1,811.00 | 1,824.00 | 5,1005.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,854.00 | 1,860.00 | 1,834.00 | 1,860.00 | 1,7001.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,869.00 | 1,869.00 | 1,834.00 | 1,834.00 | 1,8001.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,847.00 | 1,849.00 | 1,825.00 | 1,849.00 | 2,6002.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,815.00 | 1,839.00 | 1,815.00 | 1,839.00 | 4,4004.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,829.00 | 1,829.00 | 1,815.00 | 1,824.00 | 2,2002.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,829.00 | 1,829.00 | 1,819.00 | 1,824.00 | 2,7002.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,839.00 | 1,839.00 | 1,813.00 | 1,828.00 | 4,2004.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,820.00 | 1,833.00 | 1,820.00 | 1,826.00 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,825.00 | 1,831.00 | 1,809.00 | 1,820.00 | 8,5008.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,838.00 | 1,838.00 | 1,806.00 | 1,825.00 | 6,5006.50k |