Friday, September 20, 2024Fri, Sep 20, 2024 | 29.45 | 29.75 | 29.35 | 29.70 | 221,940221.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.50 | 29.70 | 29.20 | 29.35 | 106,761106.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.65 | 30.10 | 29.20 | 29.25 | 557,913557.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.10 | 29.45 | 29.00 | 29.35 | 149,154149.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.20 | 29.25 | 28.90 | 29.25 | 174,974174.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.95 | 29.25 | 27.85 | 29.25 | 791,339791.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.10 | 28.15 | 27.75 | 27.75 | 159,258159.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.50 | 28.50 | 27.75 | 28.00 | 193,950193.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.20 | 28.20 | 27.20 | 28.20 | 289,242289.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.80 | 27.95 | 27.40 | 27.65 | 242,310242.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.25 | 28.55 | 27.50 | 27.80 | 211,096211.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.50 | 28.50 | 27.55 | 27.65 | 380,450380.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.20 | 29.40 | 28.85 | 28.95 | 202,144202.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.40 | 29.50 | 29.10 | 29.20 | 158,474158.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.00 | 29.55 | 29.00 | 29.25 | 353,557353.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.80 | 29.00 | 28.75 | 29.00 | 256,226256.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.95 | 29.10 | 28.80 | 28.95 | 270,754270.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.05 | 29.10 | 28.90 | 29.05 | 196,783196.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.10 | 29.40 | 29.00 | 29.10 | 383,694383.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.35 | 30.60 | 30.25 | 30.50 | 629,647629.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.20 | 30.50 | 30.20 | 30.40 | 406,418406.42k |