Friday, September 20, 2024Fri, Sep 20, 2024 | 14.06 | 14.78 | 14.06 | 14.60 | 482,000482.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.00 | 15.00 | 13.82 | 14.06 | 505,000505.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.00 | 14.28 | 13.52 | 14.10 | 140,800140.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.30 | 15.36 | 13.76 | 14.00 | 217,200217.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.90 | 15.24 | 13.90 | 14.42 | 716,200716.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.00 | 14.04 | 12.94 | 14.00 | 986,400986.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.08 | 13.26 | 12.90 | 13.04 | 386,800386.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.80 | 13.22 | 12.76 | 13.10 | 456,600456.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.00 | 13.02 | 12.50 | 12.82 | 229,000229.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.06 | 13.28 | 12.80 | 13.00 | 654,800654.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.60 | 13.32 | 12.60 | 13.00 | 762,800762.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.96 | 12.94 | 11.86 | 12.80 | 844,600844.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.84 | 12.66 | 11.44 | 11.88 | 737,200737.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.62 | 13.04 | 12.36 | 12.82 | 3,253,0003.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.54 | 12.64 | 11.44 | 12.50 | 1,437,4001.44m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.00 | 11.66 | 10.04 | 11.60 | 927,800927.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.00 | 11.36 | 10.64 | 11.08 | 1,443,8001.44m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.58 | 10.84 | 9.66 | 10.80 | 1,387,2001.39m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.83 | 10.38 | 9.38 | 10.34 | 943,800943.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.46 | 9.86 | 9.44 | 9.84 | 721,800721.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.48 | 9.50 | 8.95 | 9.44 | 613,430613.43k |