Friday, November 08, 2024Fri, Nov 08, 2024 | 10.56 | 10.80 | 9.64 | 9.79 | 1,089,6001.09m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.82 | 10.82 | 10.40 | 10.50 | 302,000302.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.20 | 11.20 | 10.42 | 10.72 | 352,000352.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.32 | 11.32 | 10.60 | 10.90 | 306,200306.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.04 | 12.04 | 11.20 | 11.32 | 396,000396.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.40 | 13.40 | 11.78 | 12.14 | 750,400750.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.98 | 14.10 | 12.46 | 12.94 | 2,336,4002.34m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.00 | 13.00 | 12.28 | 12.84 | 886,800886.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.28 | 12.90 | 12.28 | 12.48 | 690,800690.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.26 | 12.84 | 12.26 | 12.70 | 370,800370.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.86 | 13.14 | 12.36 | 12.86 | 651,000651.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.58 | 12.88 | 12.06 | 12.86 | 615,400615.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.48 | 12.58 | 11.78 | 12.58 | 1,105,6001.11m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.02 | 12.18 | 11.74 | 12.00 | 97,20097.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.16 | 12.40 | 11.90 | 12.00 | 99,20099.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.90 | 12.90 | 12.12 | 12.22 | 536,800536.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.74 | 13.18 | 11.92 | 12.30 | 220,200220.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.44 | 12.44 | 11.42 | 12.38 | 260,200260.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.40 | 12.50 | 11.68 | 12.00 | 209,600209.60k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.72 | 13.52 | 11.68 | 12.10 | 732,200732.20k |