Friday, November 22, 2024Fri, Nov 22, 2024 | 6.90 | 7.04 | 6.84 | 6.99 | 266,500266.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.67 | 7.10 | 6.67 | 6.90 | 686,100686.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.88 | 6.88 | 6.55 | 6.66 | 491,700491.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.68 | 6.93 | 6.65 | 6.92 | 994,400994.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.77 | 6.82 | 6.45 | 6.67 | 520,300520.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.55 | 6.82 | 6.31 | 6.77 | 1,020,6001.02m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.30 | 6.55 | 6.27 | 6.55 | 1,828,0001.83m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.60 | 6.23 | 5.55 | 6.23 | 1,371,0001.37m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.42 | 5.93 | 5.40 | 5.78 | 2,260,5002.26m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.29 | 5.43 | 5.22 | 5.42 | 245,500245.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.20 | 5.29 | 5.12 | 5.29 | 597,000597.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.53 | 5.53 | 5.20 | 5.20 | 1,101,0001.10m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.73 | 5.73 | 5.29 | 5.53 | 1,474,0001.47m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.55 | 5.69 | 5.44 | 5.57 | 869,500869.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.45 | 5.55 | 5.45 | 5.55 | 495,000495.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.46 | 5.50 | 5.39 | 5.50 | 555,500555.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.62 | 5.67 | 5.43 | 5.56 | 643,500643.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.65 | 5.68 | 5.52 | 5.63 | 447,000447.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.79 | 5.85 | 5.56 | 5.65 | 676,500676.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.49 | 5.85 | 5.49 | 5.75 | 1,399,0001.40m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.46 | 5.56 | 5.32 | 5.50 | 494,000494.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.49 | 5.52 | 5.35 | 5.50 | 458,000458.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.25 | 5.48 | 5.12 | 5.34 | 316,000316.00k |