Friday, September 20, 2024Fri, Sep 20, 2024 | 4.80 | 4.83 | 4.75 | 4.78 | 329,500329.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.74 | 4.85 | 4.53 | 4.81 | 1,090,0001.09m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.61 | 4.76 | 4.60 | 4.67 | 289,500289.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.67 | 4.70 | 4.57 | 4.70 | 244,500244.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.61 | 4.72 | 4.55 | 4.70 | 545,500545.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.77 | 4.77 | 4.49 | 4.60 | 802,000802.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.61 | 4.66 | 4.41 | 4.66 | 355,500355.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.59 | 4.59 | 4.40 | 4.59 | 325,000325.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.66 | 4.74 | 4.41 | 4.54 | 878,500878.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.58 | 4.66 | 4.58 | 4.65 | 264,000264.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.70 | 4.72 | 4.56 | 4.65 | 573,000573.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.80 | 4.88 | 4.70 | 4.76 | 892,000892.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.04 | 5.09 | 4.70 | 4.81 | 1,685,5001.69m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.99 | 5.02 | 4.83 | 5.02 | 763,000763.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.91 | 5.09 | 4.89 | 5.04 | 2,191,5002.19m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.10 | 5.13 | 4.78 | 4.91 | 1,338,2001.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.15 | 5.19 | 5.00 | 5.10 | 459,000459.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.11 | 5.17 | 5.04 | 5.15 | 1,164,5001.16m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.98 | 5.07 | 4.95 | 5.04 | 255,000255.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.22 | 5.22 | 4.98 | 5.09 | 396,500396.50k |