Friday, September 20, 2024Fri, Sep 20, 2024 | 52.10 | 52.10 | 51.00 | 51.10 | 777,372777.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.50 | 52.10 | 51.40 | 51.60 | 727,419727.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.50 | 53.80 | 51.30 | 51.50 | 1,268,5561.27m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.00 | 54.20 | 53.00 | 53.10 | 1,062,5021.06m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.40 | 54.50 | 52.90 | 53.10 | 1,466,9851.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.90 | 53.90 | 52.10 | 52.90 | 1,570,9281.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.00 | 53.10 | 50.20 | 52.60 | 3,761,8163.76m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.00 | 49.75 | 48.60 | 48.80 | 486,872486.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.00 | 48.60 | 47.75 | 48.60 | 315,037315.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.25 | 48.55 | 47.65 | 48.55 | 254,029254.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.20 | 49.50 | 48.20 | 48.20 | 336,135336.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.20 | 49.30 | 47.50 | 48.80 | 521,818521.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.80 | 49.80 | 49.25 | 49.50 | 314,676314.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.65 | 49.70 | 49.05 | 49.50 | 570,991570.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.00 | 49.10 | 48.70 | 48.85 | 440,208440.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.70 | 48.75 | 48.55 | 48.75 | 176,185176.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.35 | 48.75 | 48.35 | 48.70 | 335,249335.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.90 | 48.35 | 47.75 | 48.30 | 364,225364.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.00 | 48.15 | 47.75 | 47.95 | 266,583266.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.10 | 48.35 | 47.50 | 48.00 | 533,055533.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.95 | 48.20 | 46.95 | 47.80 | 768,295768.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.30 | 47.30 | 46.60 | 46.90 | 148,124148.12k |