Friday, September 20, 2024Fri, Sep 20, 2024 | 1,047.00 | 1,048.00 | 1,028.00 | 1,032.00 | 5,5005.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,050.00 | 1,050.00 | 1,030.00 | 1,033.00 | 9,1009.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,054.00 | 1,064.00 | 990.00 | 1,037.00 | 39,30039.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,084.00 | 1,085.00 | 1,041.00 | 1,052.00 | 15,30015.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,023.00 | 1,077.00 | 1,011.00 | 1,055.00 | 43,10043.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,013.00 | 1,025.00 | 1,002.00 | 1,014.00 | 9,3009.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,028.00 | 1,028.00 | 994.00 | 1,000.00 | 12,50012.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,020.00 | 1,030.00 | 1,020.00 | 1,029.00 | 2,2002.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,001.00 | 1,028.00 | 993.00 | 1,022.00 | 18,60018.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,045.00 | 1,053.00 | 1,017.00 | 1,017.00 | 16,60016.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,007.00 | 1,056.00 | 1,006.00 | 1,045.00 | 44,50044.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,005.00 | 1,050.00 | 1,001.00 | 1,018.00 | 39,00039.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,040.00 | 1,057.00 | 1,036.00 | 1,039.00 | 15,90015.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,059.00 | 1,059.00 | 1,038.00 | 1,040.00 | 7,1007.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,036.00 | 1,053.00 | 1,001.00 | 1,053.00 | 67,00067.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 994.00 | 1,100.00 | 992.00 | 1,040.00 | 247,300247.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,016.00 | 1,027.00 | 1,000.00 | 1,004.00 | 5,9005.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,034.00 | 1,034.00 | 1,017.00 | 1,030.00 | 13,30013.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 991.00 | 1,033.00 | 991.00 | 1,029.00 | 56,10056.10k |