Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.78 | 0.78 | 0.77 | 0.77 | 90,00090.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.78 | 0.79 | 0.78 | 0.78 | 265,000265.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.75 | 0.79 | 0.75 | 0.79 | 85,00085.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.79 | 0.80 | 0.79 | 0.79 | 200,000200.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 760,000760.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.78 | 0.78 | 0.77 | 0.78 | 875,000875.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 15,00015.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.75 | 0.78 | 0.75 | 0.78 | 940,000940.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 250,000250.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 55,00055.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.75 | 0.80 | 0.084 | 0.80 | 1,590,0001.59m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.77 | 0.78 | 0.73 | 0.78 | 455,000455.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.79 | 0.79 | 0.77 | 0.79 | 520,000520.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.79 | 0.81 | 0.77 | 0.79 | 1,280,0001.28m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.79 | 0.80 | 0.78 | 0.80 | 645,000645.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.79 | 0.80 | 0.79 | 0.79 | 85,00085.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.79 | 0.81 | 0.79 | 0.81 | 345,000345.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 5,0005.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.78 | 0.81 | 0.77 | 0.79 | 950,000950.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.77 | 0.78 | 0.76 | 0.78 | 60,00060.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 10,00010.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.76 | 0.78 | 0.76 | 0.78 | 175,000175.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.74 | 0.75 | 0.74 | 0.75 | 175,000175.00k |