Friday, November 22, 2024Fri, Nov 22, 2024 | 19.80 | 20.15 | 19.80 | 20.00 | 3,797,5993.80m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.40 | 19.80 | 19.20 | 19.70 | 2,980,4652.98m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.90 | 19.95 | 19.40 | 19.40 | 4,156,9884.16m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.00 | 20.00 | 19.70 | 19.85 | 2,916,8082.92m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.20 | 20.20 | 19.80 | 19.80 | 3,726,8623.73m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.90 | 20.55 | 19.90 | 20.05 | 4,853,7644.85m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.00 | 20.20 | 19.80 | 19.85 | 4,169,1204.17m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.05 | 20.35 | 19.90 | 19.90 | 3,476,5813.48m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.20 | 20.45 | 19.90 | 20.00 | 5,221,8595.22m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.60 | 20.75 | 20.15 | 20.35 | 10,072,59810.07m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.75 | 21.85 | 20.75 | 20.80 | 14,971,86714.97m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.70 | 22.00 | 21.60 | 21.85 | 7,619,1697.62m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.90 | 22.05 | 21.70 | 21.95 | 5,297,7505.30m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.40 | 22.15 | 21.40 | 21.70 | 5,851,5395.85m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.20 | 21.80 | 21.00 | 21.50 | 5,482,8925.48m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.80 | 21.15 | 20.75 | 21.10 | 3,772,7253.77m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.50 | 21.70 | 21.00 | 21.00 | 5,080,3835.08m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.70 | 22.00 | 21.25 | 21.35 | 6,763,4866.76m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.05 | 22.45 | 21.70 | 21.75 | 7,705,1987.71m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.45 | 22.75 | 21.75 | 22.05 | 15,798,86515.80m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.80 | 24.05 | 22.40 | 22.50 | 53,693,39553.69m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.35 | 23.50 | 21.35 | 23.50 | 22,842,13222.84m |