Friday, November 22, 2024Fri, Nov 22, 2024 | 325.00 | 329.00 | 325.00 | 326.00 | 17,50017.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 318.00 | 330.00 | 318.00 | 327.00 | 69,40069.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 328.00 | 336.00 | 322.00 | 322.00 | 70,80070.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 313.00 | 328.00 | 313.00 | 327.00 | 84,90084.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 312.00 | 313.00 | 311.00 | 311.00 | 17,60017.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 319.00 | 319.00 | 311.00 | 311.00 | 54,70054.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 322.00 | 324.00 | 317.00 | 317.00 | 46,70046.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 331.00 | 331.00 | 322.00 | 324.00 | 37,40037.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 333.00 | 340.00 | 329.00 | 329.00 | 40,60040.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 333.00 | 336.00 | 329.00 | 329.00 | 37,40037.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 341.00 | 341.00 | 331.00 | 333.00 | 42,80042.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 333.00 | 343.00 | 333.00 | 336.00 | 54,30054.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 337.00 | 339.00 | 329.00 | 333.00 | 46,40046.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 337.00 | 342.00 | 327.00 | 334.00 | 54,10054.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 317.00 | 341.00 | 315.00 | 338.00 | 105,900105.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 332.00 | 340.00 | 329.00 | 333.00 | 57,40057.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 333.00 | 336.00 | 326.00 | 335.00 | 79,60079.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 325.00 | 332.00 | 325.00 | 331.00 | 34,70034.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 319.00 | 327.00 | 319.00 | 325.00 | 26,90026.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 322.00 | 325.00 | 319.00 | 319.00 | 32,30032.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 318.00 | 327.00 | 318.00 | 323.00 | 31,80031.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 324.00 | 325.00 | 319.00 | 322.00 | 35,00035.00k |