| Friday, November 08, 2024Fri, Nov 08, 2024 | 341.00 | 341.00 | 331.00 | 333.00 | 42,80042.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 333.00 | 343.00 | 333.00 | 336.00 | 54,30054.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 337.00 | 339.00 | 329.00 | 333.00 | 46,40046.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 337.00 | 342.00 | 327.00 | 334.00 | 54,10054.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 317.00 | 341.00 | 315.00 | 338.00 | 105,900105.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 332.00 | 340.00 | 329.00 | 333.00 | 57,40057.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 333.00 | 336.00 | 326.00 | 335.00 | 79,60079.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 325.00 | 332.00 | 325.00 | 331.00 | 34,70034.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 319.00 | 327.00 | 319.00 | 325.00 | 26,90026.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 322.00 | 325.00 | 319.00 | 319.00 | 32,30032.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 318.00 | 327.00 | 318.00 | 323.00 | 31,80031.80k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 324.00 | 325.00 | 319.00 | 322.00 | 35,00035.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 330.00 | 333.00 | 324.00 | 324.00 | 48,30048.30k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 327.00 | 337.00 | 325.00 | 333.00 | 68,00068.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 324.00 | 330.00 | 320.00 | 326.00 | 71,00071.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 331.00 | 333.00 | 325.00 | 330.00 | 27,80027.80k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 323.00 | 339.00 | 321.00 | 327.00 | 87,10087.10k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 330.00 | 333.00 | 329.00 | 329.00 | 34,30034.30k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 331.00 | 337.00 | 329.00 | 332.00 | 49,70049.70k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 336.00 | 338.00 | 330.00 | 335.00 | 25,90025.90k |
