Friday, November 22, 2024Fri, Nov 22, 2024 | 21.50 | 21.60 | 20.90 | 21.10 | 152,400152.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.40 | 22.15 | 20.65 | 21.50 | 173,400173.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.15 | 21.70 | 20.85 | 21.40 | 74,40074.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.75 | 22.20 | 21.40 | 21.90 | 183,800183.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.20 | 22.60 | 21.05 | 22.40 | 148,200148.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.65 | 22.40 | 21.30 | 22.40 | 207,000207.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.20 | 22.20 | 21.50 | 21.65 | 93,80093.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.35 | 22.20 | 20.70 | 22.20 | 174,400174.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.10 | 23.00 | 21.05 | 21.35 | 156,400156.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.00 | 22.50 | 21.00 | 22.35 | 159,000159.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.55 | 22.80 | 21.10 | 22.00 | 167,200167.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.40 | 22.55 | 21.30 | 22.55 | 111,400111.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.30 | 22.80 | 21.20 | 22.50 | 157,000157.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.80 | 22.85 | 21.60 | 22.35 | 146,400146.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.80 | 23.40 | 22.25 | 22.90 | 149,600149.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.85 | 24.00 | 22.60 | 22.95 | 181,400181.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.30 | 23.30 | 22.00 | 22.85 | 174,600174.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.80 | 23.60 | 22.40 | 23.30 | 206,000206.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.80 | 23.00 | 22.20 | 23.00 | 155,000155.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.60 | 23.00 | 22.25 | 22.90 | 92,00092.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.20 | 23.50 | 22.35 | 22.60 | 149,000149.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.50 | 23.30 | 22.40 | 23.30 | 154,000154.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.00 | 23.10 | 22.35 | 22.50 | 148,000148.00k |