Friday, September 20, 2024Fri, Sep 20, 2024 | 27.30 | 29.35 | 27.00 | 29.35 | 125,000125.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.50 | 27.50 | 26.85 | 27.40 | 158,000158.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.30 | 27.80 | 27.10 | 27.80 | 154,000154.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.10 | 27.70 | 27.10 | 27.55 | 110,000110.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.40 | 27.70 | 26.50 | 27.30 | 164,000164.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.50 | 27.90 | 26.50 | 27.90 | 203,000203.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.80 | 26.85 | 26.05 | 26.80 | 93,00093.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.00 | 27.60 | 26.35 | 27.10 | 131,000131.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.10 | 27.40 | 26.25 | 27.00 | 172,000172.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.50 | 27.60 | 26.65 | 27.20 | 149,000149.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.90 | 27.90 | 26.75 | 27.90 | 157,000157.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.00 | 27.80 | 26.30 | 26.95 | 153,000153.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.90 | 28.00 | 26.70 | 27.30 | 143,000143.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.60 | 27.30 | 26.50 | 27.20 | 148,000148.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.80 | 27.70 | 26.30 | 26.65 | 149,000149.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.80 | 27.00 | 26.45 | 26.75 | 163,000163.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.90 | 27.20 | 26.10 | 26.35 | 152,000152.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.70 | 27.30 | 25.95 | 27.30 | 158,000158.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.00 | 27.10 | 26.25 | 26.50 | 156,000156.00k |