| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,097.00 | 1,110.00 | 1,089.00 | 1,110.00 | 59,00059.00k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,114.00 | 1,115.00 | 1,089.00 | 1,090.00 | 65,80065.80k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,102.00 | 1,123.00 | 1,100.00 | 1,113.00 | 184,400184.40k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,117.00 | 1,129.00 | 1,096.00 | 1,102.00 | 112,500112.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,110.00 | 1,118.00 | 1,104.00 | 1,118.00 | 49,20049.20k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,115.00 | 1,120.00 | 1,104.00 | 1,116.00 | 80,70080.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,092.00 | 1,114.00 | 1,087.00 | 1,114.00 | 88,70088.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,097.00 | 1,097.00 | 1,077.00 | 1,086.00 | 78,40078.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,093.00 | 1,097.00 | 1,076.00 | 1,082.00 | 86,60086.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,088.00 | 1,099.00 | 1,086.00 | 1,097.00 | 82,10082.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,090.00 | 1,099.00 | 1,087.00 | 1,095.00 | 66,60066.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,116.00 | 1,116.00 | 1,091.00 | 1,093.00 | 175,500175.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,119.00 | 1,120.00 | 1,097.00 | 1,106.00 | 299,800299.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,085.00 | 1,114.00 | 1,085.00 | 1,114.00 | 102,600102.60k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,116.00 | 1,116.00 | 1,082.00 | 1,090.00 | 67,60067.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,110.00 | 1,118.00 | 1,106.00 | 1,116.00 | 54,80054.80k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,113.00 | 1,119.00 | 1,105.00 | 1,109.00 | 62,30062.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,124.00 | 1,130.00 | 1,107.00 | 1,115.00 | 62,70062.70k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,117.00 | 1,131.00 | 1,115.00 | 1,127.00 | 45,40045.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,128.00 | 1,128.00 | 1,115.00 | 1,119.00 | 43,40043.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,125.00 | 1,132.00 | 1,116.00 | 1,116.00 | 57,50057.50k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,131.00 | 1,141.00 | 1,121.00 | 1,127.00 | 56,20056.20k |
