Friday, November 22, 2024Fri, Nov 22, 2024 | 95.50 | 97.70 | 95.50 | 96.50 | 1,170,5411.17m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 94.00 | 95.60 | 93.80 | 94.90 | 864,580864.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 95.50 | 96.00 | 94.00 | 94.00 | 1,455,3411.46m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 94.20 | 95.60 | 93.80 | 95.50 | 1,119,5141.12m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 95.90 | 96.00 | 93.50 | 93.80 | 1,855,7361.86m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 96.50 | 98.40 | 95.60 | 95.90 | 1,597,9351.60m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 98.70 | 99.20 | 95.50 | 95.50 | 2,811,9382.81m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 98.90 | 99.40 | 97.20 | 98.60 | 1,460,8561.46m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 99.60 | 100.00 | 98.50 | 98.90 | 1,992,1291.99m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 101.00 | 101.50 | 100.00 | 101.00 | 863,368863.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 105.00 | 105.50 | 102.00 | 102.50 | 1,117,8301.12m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.50 | 105.00 | 100.50 | 103.50 | 1,719,3791.72m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 100.00 | 101.50 | 99.80 | 100.00 | 1,154,9821.15m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.50 | 101.50 | 99.80 | 99.80 | 1,556,1461.56m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 101.50 | 102.00 | 100.50 | 101.00 | 786,711786.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 98.50 | 102.00 | 98.40 | 102.00 | 1,781,6361.78m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.00 | 104.00 | 100.50 | 101.00 | 1,884,5401.88m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 104.50 | 104.50 | 102.00 | 102.50 | 1,305,1251.31m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 105.50 | 106.00 | 104.00 | 105.00 | 810,361810.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.00 | 106.00 | 104.50 | 106.00 | 755,177755.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.00 | 106.00 | 104.50 | 104.50 | 853,414853.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 107.00 | 107.50 | 105.50 | 105.50 | 877,024877.02k |