Friday, September 20, 2024Fri, Sep 20, 2024 | 105.00 | 105.50 | 103.50 | 104.00 | 1,329,4281.33m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 102.00 | 104.50 | 101.50 | 103.50 | 1,266,3031.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.00 | 103.50 | 100.50 | 101.00 | 1,112,9681.11m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.50 | 104.00 | 102.50 | 103.00 | 544,776544.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.00 | 103.50 | 102.00 | 102.50 | 716,134716.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 103.00 | 104.50 | 102.00 | 102.00 | 2,389,8892.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 98.10 | 101.00 | 98.10 | 99.50 | 1,271,4011.27m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 102.00 | 102.00 | 97.50 | 98.00 | 1,613,4911.61m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.70 | 101.00 | 98.60 | 100.50 | 1,333,4071.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.50 | 102.50 | 100.50 | 101.00 | 870,741870.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 103.50 | 104.00 | 100.50 | 100.50 | 1,482,0271.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 102.50 | 103.50 | 100.00 | 102.00 | 2,926,0492.93m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 110.00 | 110.00 | 107.00 | 107.00 | 946,086946.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 110.50 | 110.50 | 109.00 | 109.50 | 569,576569.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 110.00 | 111.00 | 109.00 | 110.50 | 1,318,8021.32m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 107.50 | 110.00 | 107.50 | 110.00 | 959,918959.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 110.00 | 110.00 | 107.50 | 108.00 | 858,182858.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 109.00 | 109.50 | 107.50 | 109.00 | 873,026873.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 108.50 | 110.50 | 108.00 | 109.00 | 1,279,5821.28m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 106.00 | 107.50 | 105.00 | 107.50 | 1,102,3411.10m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 107.50 | 108.00 | 106.00 | 106.50 | 1,325,8361.33m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 108.00 | 109.00 | 106.00 | 107.00 | 1,717,1111.72m |