Friday, September 20, 2024Fri, Sep 20, 2024 | 340.00 | 345.00 | 337.00 | 339.00 | 2,095,7002.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 334.00 | 334.00 | 328.00 | 330.00 | 921,400921.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 325.00 | 329.00 | 321.00 | 328.00 | 687,800687.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 324.00 | 326.00 | 316.00 | 323.00 | 910,300910.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 325.00 | 325.00 | 316.00 | 317.00 | 1,072,9001.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 325.00 | 336.00 | 322.00 | 326.00 | 1,247,8001.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 326.00 | 330.00 | 316.00 | 319.00 | 1,298,6001.30m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 329.00 | 340.00 | 326.00 | 328.00 | 1,306,0001.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 306.00 | 326.00 | 302.00 | 322.00 | 1,210,4001.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 328.00 | 332.00 | 318.00 | 319.00 | 1,243,0001.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 320.00 | 335.00 | 315.00 | 324.00 | 2,339,3002.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 307.00 | 315.00 | 304.00 | 306.00 | 1,223,0001.22m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 307.00 | 324.00 | 305.00 | 322.00 | 1,449,1001.45m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 310.00 | 310.00 | 301.00 | 309.00 | 1,320,1001.32m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 306.00 | 312.00 | 300.00 | 307.00 | 2,436,0002.44m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 300.00 | 311.00 | 297.00 | 306.00 | 2,833,1002.83m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 290.00 | 294.00 | 278.00 | 293.00 | 1,350,6001.35m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 285.00 | 291.00 | 281.00 | 291.00 | 1,142,3001.14m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 270.00 | 290.00 | 268.00 | 288.00 | 2,563,9002.56m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 268.00 | 270.00 | 263.00 | 264.00 | 663,500663.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 273.00 | 274.00 | 264.00 | 269.00 | 1,006,3001.01m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 275.00 | 279.00 | 272.00 | 273.00 | 595,900595.90k |