Friday, September 20, 2024Fri, Sep 20, 2024 | 88.80 | 89.90 | 88.50 | 88.50 | 294,118294.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.50 | 87.80 | 86.70 | 87.80 | 68,73068.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 87.80 | 88.70 | 86.30 | 86.40 | 227,714227.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.20 | 91.20 | 87.70 | 88.30 | 462,192462.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 86.00 | 91.00 | 86.00 | 90.00 | 566,433566.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 85.00 | 86.40 | 84.10 | 86.00 | 156,014156.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.60 | 84.50 | 83.50 | 83.90 | 99,47599.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85.80 | 85.80 | 83.70 | 84.20 | 118,145118.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 83.80 | 85.20 | 83.60 | 85.20 | 98,62298.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 85.00 | 85.40 | 84.30 | 85.30 | 69,47269.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.80 | 86.50 | 84.30 | 85.00 | 101,145101.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 85.60 | 86.30 | 83.20 | 84.80 | 249,052249.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 88.40 | 89.70 | 87.90 | 88.00 | 163,187163.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 88.50 | 88.70 | 87.90 | 88.30 | 94,42594.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 88.20 | 88.90 | 88.20 | 88.30 | 62,45662.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 87.80 | 88.20 | 87.20 | 88.20 | 114,821114.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 88.40 | 88.50 | 88.00 | 88.10 | 50,08550.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 88.00 | 88.40 | 88.00 | 88.40 | 49,21149.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 87.80 | 89.10 | 87.80 | 88.10 | 60,00260.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 88.80 | 88.80 | 87.50 | 88.60 | 128,449128.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 88.80 | 89.20 | 88.80 | 89.10 | 62,67862.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 89.00 | 89.20 | 88.60 | 89.20 | 135,605135.61k |